Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Samvardhana Motherson International Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
132.49
-0.80 (-0.60%)
Mar 28, 2025 03:40 PM
2.1M Contracts
Spot
130.96
-0.95 (-0.72%)
Mar 28, 2025 03:31 PM
20.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
16.7 %
OI day change%
28.7 %
MWPL
593
Contracts Traded
-2.0 %
Volume Day%
1.53
Basis
0.56
PCR VOL
-14.56
PCR VOL DAY%
0.07
CoC
0.73
PCR OI
-5.74
PCR OI DAY%
50.7 %
Roll over
134.89
VWAP
3550
Lot Size
5.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen