Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
ITC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.
ITC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 27 Mar '25
Thu 24 Apr '25
Thu 29 May '25
Thu 27 Mar '25
Thu 24 Apr '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
413.00
-3.30
(
-0.79
%)
Mar 17, 2025
03:40 PM
81,600
Contracts
Spot
407.95
-4.10
(
-1.00
%)
Mar 17, 2025
03:31 PM
5.4M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 17 Mar,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
324.8K
OI
10.3 %
OI day change%
5.6 %
MWPL
51
Contracts Traded
27.5 %
Volume Day%
5.05
Basis
0.57
PCR VOL
19.45
PCR VOL DAY%
0.06
CoC
0.60
PCR OI
-2.33
PCR OI DAY%
90.5 %
Roll over
414.82
VWAP
1600
Lot Size
1.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close