Cipla Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Cipla Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1540.05
9.50 (0.62%)
Mar 21, 2025 03:40 PM
10,400 Contracts
Spot
1523.85
11.80 (0.78%)
Mar 21, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15,600
OI
20 %
OI day change%
17.7 %
MWPL
32
Contracts Traded
39.1 %
Volume Day%
16.20
Basis
0.51
PCR VOL
0.53
PCR VOL DAY%
0.06
CoC
0.83
PCR OI
-0.03
PCR OI DAY%
98.4 %
Roll over
1540.62
VWAP
325
Lot Size
1.71
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen