Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Zydus Lifesciences Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Analyst Reduce
Future
891.60
-8.35 (-0.93%)
Mar 13, 2025 03:40 PM
4,500 Contracts
Spot
883.10
-5.15 (-0.58%)
Mar 13, 2025 03:31 PM
333.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Mar,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16,200
OI
5.9 %
OI day change%
34.0 %
MWPL
5
Contracts Traded
-76.2 %
Volume Day%
8.50
Basis
0.67
PCR VOL
1.96
PCR VOL DAY%
0.05
CoC
0.71
PCR OI
0.23
PCR OI DAY%
95.0 %
Roll over
899.44
VWAP
900
Lot Size
1.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen