Coforge Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

Coforge Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Star
Future
3651.40
50.55 (1.40%)
Mar 29, 2023 03:40 PM
498.3K Contracts
Spot
1946.80
24.30 (1.26%)
Jul 02, 2025 09:49 AM
339.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 09:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
119.2K
OI
-60.0 %
OI day change%
29.9 %
MWPL
3,322
Contracts Traded
36.5 %
Volume Day%
1704.60
Basis
0.25
PCR VOL
-15.11
PCR VOL DAY%
-0.39
CoC
0.50
PCR OI
0.82
PCR OI DAY%
49.0 %
Roll over
20068231.99
VWAP
150
Lot Size
1.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups