Futures stock

MphasiS Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

MphasiS Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Option Interest(OI), price, volume and Put Call ratio(PCR)

Future
1.1M Contracts
1720.30
49.05 (2.93%)
Mar 29, 2023 03:40 PM
Spot
925.6K NSE+BSE Volume
1914.85
-72.50 (-3.65%)
Jun 06, 2023 03:22 PM

F&O Data Downloader

Download all contracts and stock data in an excel.Refreshed every 5 minutes.

fno data downloader
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
593.5K
OI
-41.6 %
OI day change%
31.0 %
MWPL
3,922
Contracts Traded
-32.8 %
Volume Day%
-194.55
Basis
0.49
PCR VOL
38.40
PCR VOL DAY%
0.54
CoC
0.58
PCR OI
-9.66
PCR OI DAY%
15.0 %
Roll over
9271707.38
VWAP
275
Lot Size
25.04
Total OI DAY%
Short Covering