Futures stock

ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

ICICI Prudential Life Insurance Company Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Option Interest(OI), price, volume and Put Call ratio(PCR)

Future
2.9M Contracts
425.05
3.35 (0.79%)
Mar 29, 2023 03:40 PM
Spot
1.9M NSE+BSE Volume
467.55
5.75 (1.25%)
May 30, 2023 03:31 PM

F&O Data Downloader

Download all contracts and stock data in an excel.Refreshed every 5 minutes.

fno data downloader
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
967.5K
OI
-60.9 %
OI day change%
24.4 %
MWPL
1,933
Contracts Traded
-44.3 %
Volume Day%
-42.50
Basis
0.29
PCR VOL
8.04
PCR VOL DAY%
0.53
CoC
0.51
PCR OI
12.02
PCR OI DAY%
- %
Roll over
3448870.49
VWAP
1500
Lot Size
4.47
Total OI DAY%
Short Covering