GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

GAIL (India) Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
105.55
1.10 (1.05%)
Mar 29, 2023 03:40 PM
23.7M Contracts
Spot
184.71
1.07 (0.58%)
Jul 15, 2025 03:31 PM
9.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.9M
OI
-41.2 %
OI day change%
29.6 %
MWPL
2,591
Contracts Traded
-8.4 %
Volume Day%
-79.16
Basis
0.36
PCR VOL
-10.33
PCR VOL DAY%
0.19
CoC
0.60
PCR OI
-0.45
PCR OI DAY%
61.5 %
Roll over
421804.78
VWAP
9150
Lot Size
0.19
Total OI DAY%
Short Covering