InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

InterGlobe Aviation Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1828.40
3.20 (0.18%)
Mar 29, 2023 03:40 PM
879.6K Contracts
Spot
5917.50
77.50 (1.33%)
Jul 11, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
379.8K
OI
-54.7 %
OI day change%
33.9 %
MWPL
2,932
Contracts Traded
-31.0 %
Volume Day%
-4089.10
Basis
0.34
PCR VOL
-25.92
PCR VOL DAY%
0.30
CoC
0.78
PCR OI
2.67
PCR OI DAY%
29.5 %
Roll over
11368804.00
VWAP
300
Lot Size
-0.51
Total OI DAY%
Short Covering