Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

Indian Railway Catering & Tourism Corporation Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
564.60
2.60 (0.46%)
Mar 29, 2023 03:40 PM
5.5M Contracts
Spot
773.95
3.65 (0.47%)
Jul 15, 2025 03:31 PM
469.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
690.4K
OI
-80.3 %
OI day change%
44.2 %
MWPL
6,341
Contracts Traded
11.7 %
Volume Day%
-209.35
Basis
0.26
PCR VOL
-46.23
PCR VOL DAY%
0.12
CoC
0.65
PCR OI
-1.81
PCR OI DAY%
68.5 %
Roll over
1802329.51
VWAP
875
Lot Size
1.02
Total OI DAY%
Short Covering