Futures stock

Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

Bajaj Auto Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Option Interest(OI), price, volume and Put Call ratio(PCR)

Future
898.2K Contracts
3874.85
80.35 (2.12%)
Mar 29, 2023 03:40 PM
Spot
138.7K NSE+BSE Volume
4718.25
8.20 (0.17%)
Jun 06, 2023 02:01 PM

F&O Data Downloader

Download all contracts and stock data in an excel.Refreshed every 5 minutes.

fno data downloader
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
98,250
OI
-65.6 %
OI day change%
22.9 %
MWPL
3,593
Contracts Traded
108.4 %
Volume Day%
-843.40
Basis
0.72
PCR VOL
-9.01
PCR VOL DAY%
0.95
CoC
1.41
PCR OI
6.24
PCR OI DAY%
53.6 %
Roll over
11132758.14
VWAP
250
Lot Size
3.77
Total OI DAY%
Short Covering