Futures stock

State Bank of India Option Chain - Live Call Put options with expiry 29 Mar, 2023.

State Bank of India 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Option Interest(OI), price, volume and Put Call ratio(PCR)

Future
37.0M Contracts
515.70
7.15 (1.41%)
Mar 29, 2023 03:40 PM
Spot
11.5M NSE+BSE Volume
587.20
4.45 (0.76%)
Jun 02, 2023 03:31 PM

F&O Data Downloader

Download all contracts and stock data in an excel.Refreshed every 5 minutes.

fno data downloader
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.8M
OI
-77.8 %
OI day change%
17.7 %
MWPL
24,682
Contracts Traded
22.9 %
Volume Day%
-71.50
Basis
0.69
PCR VOL
12.02
PCR VOL DAY%
0.66
CoC
0.74
PCR OI
2.86
PCR OI DAY%
24.0 %
Roll over
270102.37
VWAP
1500
Lot Size
-0.53
Total OI DAY%
Short Covering