ITC Ltd. Option Chain - Live Call Put options with expiry 29 Jun, 2023.

ITC Ltd. 29 Jun, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
444.90
0.00 (0.00%)
Jun 28, 2023 08:50 AM
0 Contracts
Spot
423.60
-1.00 (-0.24%)
Jul 17, 2025 09:36 AM
477.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28.5M
OI
0 %
OI day change%
7.9 %
MWPL
0
Contracts Traded
-100 %
Volume Day%
21.30
Basis
0.51
PCR VOL
33.21
PCR VOL DAY%
-0.02
CoC
0.58
PCR OI
-0.16
PCR OI DAY%
28.2 %
Roll over
-
VWAP
1600
Lot Size
0.23
Total OI DAY%
-
Build Up
5/15 Min Buildups