Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Samvardhana Motherson International Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
238.20
9.40 (4.11%)
Jul 29, 2021 03:40 PM
18.9M Contracts
Spot
153.07
-2.17 (-1.40%)
Jul 08, 2025 12:45 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-90.4 %
OI day change%
23.6 %
MWPL
5,401
Contracts Traded
86.8 %
Volume Day%
85.13
Basis
0.55
PCR VOL
-12.17
PCR VOL DAY%
-0.14
CoC
0.69
PCR OI
-6.83
PCR OI DAY%
66.9 %
Roll over
235.34
VWAP
3500
Lot Size
1.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups