ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

ICICI Bank Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
689.30
7.20 (1.06%)
Jul 29, 2021 03:40 PM
25.2M Contracts
Spot
1442.00
6.30 (0.44%)
Jul 08, 2025 03:31 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.9M
OI
-55.4 %
OI day change%
11.3 %
MWPL
18,337
Contracts Traded
-14.1 %
Volume Day%
-752.70
Basis
0.50
PCR VOL
-15.80
PCR VOL DAY%
0.13
CoC
0.64
PCR OI
-3.78
PCR OI DAY%
84.2 %
Roll over
688.00
VWAP
1375
Lot Size
1.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups