ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

ICICI Bank Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
689.30
7.20 (1.06%)
Jul 29, 2021 03:40 PM
25.2M Contracts
Spot
1435.70
-7.10 (-0.49%)
Jul 07, 2025 03:31 PM
5.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.9M
OI
-55.4 %
OI day change%
11.1 %
MWPL
18,337
Contracts Traded
-14.1 %
Volume Day%
-746.40
Basis
0.58
PCR VOL
7.30
PCR VOL DAY%
0.13
CoC
0.67
PCR OI
-5.76
PCR OI DAY%
84.1 %
Roll over
688.00
VWAP
1375
Lot Size
0.46
Total OI DAY%
Short Covering