Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Au Small Finance Bank Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Dividend Insider Trades
Future
1189.80
18.25 (1.56%)
Jul 29, 2021 03:40 PM
1.0M Contracts
Spot
815.95
-2.30 (-0.28%)
Jul 03, 2025 10:48 AM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
184.5K
OI
-69.8 %
OI day change%
21.6 %
MWPL
2,028
Contracts Traded
-29.0 %
Volume Day%
373.85
Basis
0.64
PCR VOL
-9.46
PCR VOL DAY%
-0.12
CoC
0.74
PCR OI
0.99
PCR OI DAY%
78.1 %
Roll over
1182.77
VWAP
500
Lot Size
1.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups