Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Aurobindo Pharma Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
906.65
-7.60 (-0.83%)
Jul 29, 2021 03:40 PM
3.2M Contracts
Spot
1191.30
35.20 (3.04%)
Jul 04, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
336.1K
OI
-85.1 %
OI day change%
45.9 %
MWPL
4,900
Contracts Traded
-43.2 %
Volume Day%
-284.65
Basis
0.37
PCR VOL
-0.97
PCR VOL DAY%
0.06
CoC
0.81
PCR OI
5.00
PCR OI DAY%
44.3 %
Roll over
910.34
VWAP
650
Lot Size
1.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups