Canara Bank Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Canara Bank 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer, Under Radar
Future
149.10
5.75 (4.01%)
Jul 29, 2021 03:40 PM
22.1M Contracts
Spot
115.42
1.22 (1.07%)
Jul 01, 2025 03:31 PM
31.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.9M
OI
-51.8 %
OI day change%
47.7 %
MWPL
4,084
Contracts Traded
-54.0 %
Volume Day%
33.68
Basis
0.45
PCR VOL
1.81
PCR VOL DAY%
-0.07
CoC
0.87
PCR OI
0.35
PCR OI DAY%
50.6 %
Roll over
145.66
VWAP
5400
Lot Size
1.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups