Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Zydus Lifesciences Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
571.30
-7.05 (-1.22%)
Jul 29, 2021 03:40 PM
10.0M Contracts
Spot
972.95
-5.50 (-0.56%)
Jul 10, 2025 03:58 PM
738.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
941.6K
OI
-84.0 %
OI day change%
28.4 %
MWPL
4,560
Contracts Traded
9.8 %
Volume Day%
-401.65
Basis
0.76
PCR VOL
53.99
PCR VOL DAY%
0.10
CoC
0.97
PCR OI
-1.03
PCR OI DAY%
20.6 %
Roll over
575.68
VWAP
2200
Lot Size
-0.37
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups