Wipro Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Wipro Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: WIPRO
Wipro Ltd.
Software & Services
Mid-range Performer
Future
591.80
0.85 (0.14%)
Jul 29, 2021 03:40 PM
9.2M Contracts
Spot
270.05
3.00 (1.12%)
Jul 04, 2025 03:31 PM
7.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-62.1 %
OI day change%
22.2 %
MWPL
5,776
Contracts Traded
-16.3 %
Volume Day%
321.75
Basis
0.61
PCR VOL
13.49
PCR VOL DAY%
-0.30
CoC
0.74
PCR OI
-2.04
PCR OI DAY%
49.5 %
Roll over
593.37
VWAP
1600
Lot Size
2.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups