Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Sun Pharmaceutical Industries Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
701.95
15.00 (2.18%)
Jul 29, 2021 03:40 PM
10.2M Contracts
Spot
1655.60
-24.30 (-1.45%)
Jul 08, 2025 12:02 PM
956.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.7M
OI
-42.0 %
OI day change%
13.6 %
MWPL
7,271
Contracts Traded
2.0 %
Volume Day%
-953.65
Basis
0.66
PCR VOL
84.33
PCR VOL DAY%
0.15
CoC
0.47
PCR OI
0.01
PCR OI DAY%
13.4 %
Roll over
695.88
VWAP
1400
Lot Size
1.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups