Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bandhan Bank Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
292.40
-2.50 (-0.85%)
Jul 29, 2021 03:40 PM
7.6M Contracts
Spot
174.70
-2.79 (-1.57%)
Jul 08, 2025 03:31 PM
6.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-77.4 %
OI day change%
85.7 %
MWPL
4,218
Contracts Traded
-3.5 %
Volume Day%
117.70
Basis
0.36
PCR VOL
-2.71
PCR VOL DAY%
-0.17
CoC
0.52
PCR OI
-2.87
PCR OI DAY%
93.1 %
Roll over
292.99
VWAP
1800
Lot Size
4.97
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups