GMR Airports Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

GMR Airports Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
27.95
0.45 (1.64%)
Jul 29, 2021 03:40 PM
74.5M Contracts
Spot
94.78
0.10 (0.11%)
Jul 18, 2025 12:30 PM
14.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 12:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.3M
OI
-83.5 %
OI day change%
45.0 %
MWPL
3,312
Contracts Traded
90.3 %
Volume Day%
-66.83
Basis
0.49
PCR VOL
10.87
PCR VOL DAY%
0.18
CoC
0.55
PCR OI
9.99
PCR OI DAY%
57.1 %
Roll over
27.92
VWAP
22500
Lot Size
0.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups