Biocon Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Biocon Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Getting Expensive
US FDA Approval
Future
382.25
1.05 (0.28%)
Jul 29, 2021 03:40 PM
7.6M Contracts
Spot
396.25
1.60 (0.41%)
Jul 17, 2025 10:35 AM
842.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
869.4K
OI
-75.9 %
OI day change%
64.7 %
MWPL
3,305
Contracts Traded
20.6 %
Volume Day%
-14.00
Basis
0.42
PCR VOL
1.20
PCR VOL DAY%
0.01
CoC
0.75
PCR OI
3.92
PCR OI DAY%
84.1 %
Roll over
387.37
VWAP
2300
Lot Size
-0.82
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups