Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Indian Railway Catering & Tourism Corporation Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
2319.10
36.50 (1.60%)
Jul 29, 2021 03:40 PM
943.8K Contracts
Spot
780.35
3.75 (0.48%)
Jul 17, 2025 11:01 AM
188.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
152.8K
OI
-71.7 %
OI day change%
45.1 %
MWPL
2,904
Contracts Traded
7.6 %
Volume Day%
1538.75
Basis
0.20
PCR VOL
-31.09
PCR VOL DAY%
-0.50
CoC
0.64
PCR OI
-2.66
PCR OI DAY%
91.1 %
Roll over
2315.79
VWAP
325
Lot Size
0.83
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups