Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Tata Power Company Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
122.75
2.25 (1.87%)
Jul 29, 2021 03:40 PM
45.1M Contracts
Spot
401.10
4.25 (1.07%)
Jul 14, 2025 12:05 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-86.2 %
OI day change%
34.0 %
MWPL
6,682
Contracts Traded
4.0 %
Volume Day%
-278.35
Basis
0.75
PCR VOL
58.67
PCR VOL DAY%
0.18
CoC
0.72
PCR OI
2.55
PCR OI DAY%
39.2 %
Roll over
121.95
VWAP
6750
Lot Size
-1.12
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups