ITC Ltd. Option Chain - Live Call Put options with expiry 29 Feb, 2024.

ITC Ltd. 29 Feb, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
406.25
-1.15 (-0.28%)
Feb 29, 2024 03:40 PM
51.3M Contracts
Spot
416.45
-2.20 (-0.53%)
Jun 30, 2025 03:31 PM
12.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.2M
OI
-83.9 %
OI day change%
7.1 %
MWPL
32,059
Contracts Traded
82.3 %
Volume Day%
-10.20
Basis
0.49
PCR VOL
-9.03
PCR VOL DAY%
0.02
CoC
0.66
PCR OI
-7.07
PCR OI DAY%
35.0 %
Roll over
194953.06
VWAP
1600
Lot Size
5.55
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups