Coforge Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Coforge Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
3919.30
14.60 (0.37%)
Dec 29, 2022 03:40 PM
271.1K Contracts
Spot
1867.80
-19.90 (-1.05%)
Jul 11, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
91,050
OI
-46.9 %
OI day change%
32.0 %
MWPL
1,807
Contracts Traded
-7.1 %
Volume Day%
2051.50
Basis
0.50
PCR VOL
-34.55
PCR VOL DAY%
-0.43
CoC
0.53
PCR OI
0.03
PCR OI DAY%
66.8 %
Roll over
36893562.07
VWAP
150
Lot Size
5.98
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups