HDFC Asset Management Company Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

HDFC Asset Management Company Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2178.90
25.95 (1.21%)
Dec 29, 2022 03:40 PM
519.9K Contracts
Spot
5116.00
-91.50 (-1.76%)
Jul 11, 2025 03:31 PM
240.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
112.8K
OI
-49.7 %
OI day change%
20.0 %
MWPL
1,733
Contracts Traded
-34.1 %
Volume Day%
-2937.10
Basis
0.44
PCR VOL
111.59
PCR VOL DAY%
0.23
CoC
0.46
PCR OI
2.94
PCR OI DAY%
36.3 %
Roll over
19234468.17
VWAP
300
Lot Size
-1.33
Total OI DAY%
Short Covering