HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

HCL Technologies Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Estimates Miss Dividend
Future
1044.70
9.90 (0.96%)
Dec 29, 2022 03:40 PM
3.2M Contracts
Spot
1566.40
-53.40 (-3.30%)
Jul 15, 2025 03:31 PM
15.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
907.2K
OI
-65.0 %
OI day change%
20.4 %
MWPL
4,535
Contracts Traded
-15 %
Volume Day%
-521.70
Basis
0.69
PCR VOL
-18.17
PCR VOL DAY%
0.13
CoC
0.44
PCR OI
-32.65
PCR OI DAY%
63.1 %
Roll over
3150102.38
VWAP
700
Lot Size
28.30
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups