GMR Airports Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

GMR Airports Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
39.45
0.55 (1.41%)
Dec 29, 2022 03:40 PM
90.7M Contracts
Spot
91.24
1.17 (1.30%)
Jul 08, 2025 03:31 PM
17.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.7M
OI
-86.5 %
OI day change%
38.7 %
MWPL
4,033
Contracts Traded
62.7 %
Volume Day%
-51.79
Basis
0.39
PCR VOL
-18.94
PCR VOL DAY%
0.22
CoC
0.61
PCR OI
-4.77
PCR OI DAY%
38.0 %
Roll over
110201.95
VWAP
22500
Lot Size
2.83
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups