Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Indian Railway Catering & Tourism Corporation Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
632.30
-6.20 (-0.97%)
Dec 29, 2022 03:40 PM
6.3M Contracts
Spot
781.15
2.65 (0.34%)
Jul 04, 2025 03:31 PM
821.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
-6.8 %
OI day change%
41.9 %
MWPL
7,166
Contracts Traded
63.1 %
Volume Day%
-148.85
Basis
0.36
PCR VOL
4.36
PCR VOL DAY%
0.08
CoC
0.74
PCR OI
-1.95
PCR OI DAY%
17.8 %
Roll over
1594832.74
VWAP
875
Lot Size
0.54
Total OI DAY%
Long Unwinding