Bank of Baroda Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Bank of Baroda 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
185.30
3.90 (2.15%)
Dec 29, 2022 03:40 PM
53.8M Contracts
Spot
240.78
-1.54 (-0.64%)
Jul 04, 2025 03:31 PM
11.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.8M
OI
-46.1 %
OI day change%
47.3 %
MWPL
9,194
Contracts Traded
23.6 %
Volume Day%
-55.48
Basis
0.50
PCR VOL
9.21
PCR VOL DAY%
0.09
CoC
0.85
PCR OI
-5.19
PCR OI DAY%
16.9 %
Roll over
185925.79
VWAP
5850
Lot Size
4.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups