Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Bajaj Auto Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
3573.20
-0.30 (-0.01%)
Dec 29, 2022 03:40 PM
405.5K Contracts
Spot
8087.50
20.50 (0.25%)
Jul 14, 2025 03:31 PM
258.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
105.8K
OI
-66.5 %
OI day change%
21.4 %
MWPL
1,622
Contracts Traded
-6.9 %
Volume Day%
-4514.30
Basis
0.61
PCR VOL
5.68
PCR VOL DAY%
0.22
CoC
0.58
PCR OI
2.77
PCR OI DAY%
55.3 %
Roll over
24660912.45
VWAP
250
Lot Size
2.10
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups