Astral Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Astral Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1963.30
-8.25 (-0.42%)
Dec 29, 2022 03:40 PM
375.1K Contracts
Spot
1492.60
6.60 (0.44%)
Jul 09, 2025 03:31 PM
713.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
69,025
OI
-71.2 %
OI day change%
40.5 %
MWPL
1,364
Contracts Traded
-30.9 %
Volume Day%
470.70
Basis
0.29
PCR VOL
-16.67
PCR VOL DAY%
-0.12
CoC
0.45
PCR OI
-2.17
PCR OI DAY%
86.4 %
Roll over
26659557.45
VWAP
275
Lot Size
-0.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups