State Bank of India Option Chain - Live Call Put options with expiry 29 Aug, 2024.

State Bank of India 29 Aug, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
812.70
3.45 (0.43%)
Aug 29, 2024 03:40 PM
35.5M Contracts
Spot
809.25
-1.70 (-0.21%)
Jul 10, 2025 02:05 PM
9.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 02:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.8M
OI
-80.4 %
OI day change%
27.4 %
MWPL
47,296
Contracts Traded
34.2 %
Volume Day%
3.45
Basis
0.51
PCR VOL
8.39
PCR VOL DAY%
0.00
CoC
0.40
PCR OI
-5.22
PCR OI DAY%
54.1 %
Roll over
811.64
VWAP
750
Lot Size
2.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups