Lupin Ltd. Option Chain - Live Call Put options with expiry 29 Aug, 2019.

Lupin Ltd. 29 Aug, 2019 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
735.00
1.90 (0.26%)
Aug 29, 2019 03:30 PM
2.3M Contracts
Spot
1939.00
8.90 (0.46%)
Jul 17, 2025 09:18 AM
15,368 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-38.0 %
OI day change%
38.3 %
MWPL
3,298
Contracts Traded
-2.3 %
Volume Day%
-1204.00
Basis
0.54
PCR VOL
1.00
PCR VOL DAY%
0.11
CoC
0.63
PCR OI
0.00
PCR OI DAY%
25.0 %
Roll over
733.04
VWAP
700
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups