Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Jubilant Foodworks Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
2933.15
24.80 (0.85%)
Apr 29, 2021 03:40 PM
409.5K Contracts
Spot
705.00
-1.95 (-0.28%)
Jul 04, 2025 10:14 AM
109.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
246.5K
OI
-32.1 %
OI day change%
42.2 %
MWPL
1,638
Contracts Traded
-52.5 %
Volume Day%
2228.15
Basis
0.25
PCR VOL
-24.14
PCR VOL DAY%
-0.76
CoC
0.42
PCR OI
-1.03
PCR OI DAY%
69.5 %
Roll over
2951.73
VWAP
250
Lot Size
0.62
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups