NTPC Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

NTPC Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
138.05
-3.45 (-2.44%)
Oct 28, 2021 03:40 PM
4,236 Contracts
Spot
342.70
1.25 (0.37%)
Jul 11, 2025 03:31 PM
17.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.0M
OI
-50.8 %
OI day change%
22.1 %
MWPL
0.7
Contracts Traded
-100.0 %
Volume Day%
-204.65
Basis
0.39
PCR VOL
-24.67
PCR VOL DAY%
0.16
CoC
0.36
PCR OI
-9.22
PCR OI DAY%
74.1 %
Roll over
794809.25
VWAP
5700
Lot Size
3.78
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups