Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Maruti Suzuki India Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Falling Wholesales
Future
7359.35
6.30 (0.09%)
Oct 28, 2021 03:40 PM
11,746 Contracts
Spot
12646.00
-106.00 (-0.83%)
Jul 04, 2025 03:31 PM
230.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
73,100
OI
-91.1 %
OI day change%
21.8 %
MWPL
117.5
Contracts Traded
-99.4 %
Volume Day%
-5286.65
Basis
0.74
PCR VOL
66.58
PCR VOL DAY%
0.11
CoC
0.44
PCR OI
-8.60
PCR OI DAY%
44.5 %
Roll over
742232.08
VWAP
100
Lot Size
1.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups