ITC Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

ITC Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
225.15
-13.50 (-5.66%)
Oct 28, 2021 03:40 PM
24,169 Contracts
Spot
419.40
2.60 (0.62%)
Jul 14, 2025 03:31 PM
8.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.0M
OI
-81.8 %
OI day change%
8.2 %
MWPL
7.6
Contracts Traded
-100.0 %
Volume Day%
-194.25
Basis
0.56
PCR VOL
25.85
PCR VOL DAY%
0.12
CoC
0.58
PCR OI
2.83
PCR OI DAY%
47.1 %
Roll over
733218.54
VWAP
3200
Lot Size
-0.05
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups