SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

SBI Life Insurance Company Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1166.35
-22.55 (-1.90%)
Oct 28, 2021 03:40 PM
5,938 Contracts
Spot
1810.50
-6.40 (-0.35%)
Jul 09, 2025 10:03 AM
76,305 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
929.2K
OI
-59.8 %
OI day change%
13.1 %
MWPL
7.9
Contracts Traded
-99.8 %
Volume Day%
-644.15
Basis
0.29
PCR VOL
10.30
PCR VOL DAY%
0.10
CoC
0.36
PCR OI
-1.56
PCR OI DAY%
8.8 %
Roll over
882000.84
VWAP
750
Lot Size
0.56
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups