Coal India Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Coal India Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
166.45
-7.15 (-4.12%)
Oct 28, 2021 03:40 PM
4,989 Contracts
Spot
387.25
0.80 (0.21%)
Jul 17, 2025 10:48 AM
741.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.4M
OI
-31.5 %
OI day change%
35.5 %
MWPL
1.2
Contracts Traded
-100.0 %
Volume Day%
-220.80
Basis
0.50
PCR VOL
10.61
PCR VOL DAY%
0.15
CoC
0.71
PCR OI
0.77
PCR OI DAY%
71.3 %
Roll over
707117.06
VWAP
4200
Lot Size
0.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups