Cipla Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Cipla Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
892.10
-28.40 (-3.09%)
Oct 28, 2021 03:40 PM
6,957 Contracts
Spot
1515.70
9.80 (0.65%)
Jul 01, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
538.2K
OI
-79.4 %
OI day change%
15.2 %
MWPL
10.7
Contracts Traded
-99.9 %
Volume Day%
-623.60
Basis
0.47
PCR VOL
8.42
PCR VOL DAY%
0.11
CoC
0.77
PCR OI
-5.66
PCR OI DAY%
19.2 %
Roll over
587618.66
VWAP
650
Lot Size
6.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups