Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Zydus Lifesciences Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
491.45
-18.05 (-3.54%)
Oct 28, 2021 03:40 PM
3,799 Contracts
Spot
977.55
8.65 (0.89%)
Jul 17, 2025 10:09 AM
183.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
844.8K
OI
-82.9 %
OI day change%
32.4 %
MWPL
1.7
Contracts Traded
-100.0 %
Volume Day%
-486.10
Basis
0.23
PCR VOL
-9.09
PCR VOL DAY%
0.13
CoC
0.73
PCR OI
2.65
PCR OI DAY%
52.8 %
Roll over
1094123.98
VWAP
2200
Lot Size
-1.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups