Biocon Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Biocon Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Getting Expensive
US FDA Approval
Future
336.85
-0.55 (-0.16%)
Oct 28, 2021 03:40 PM
2,668 Contracts
Spot
396.90
2.25 (0.57%)
Jul 17, 2025 09:40 AM
586.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
830.3K
OI
-77.7 %
OI day change%
65.0 %
MWPL
1.2
Contracts Traded
-100.0 %
Volume Day%
-60.05
Basis
0.38
PCR VOL
-8.18
PCR VOL DAY%
0.04
CoC
0.76
PCR OI
4.52
PCR OI DAY%
84.7 %
Roll over
775333.58
VWAP
2300
Lot Size
-0.36
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups