Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Bharat Forge Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Dividend
Future
766.15
-16.70 (-2.13%)
Oct 28, 2021 03:40 PM
2,229 Contracts
Spot
1275.10
-33.00 (-2.52%)
Jul 01, 2025 11:55 AM
613.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 11:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
787.5K
OI
-70.1 %
OI day change%
29.5 %
MWPL
1.5
Contracts Traded
-99.9 %
Volume Day%
-508.95
Basis
0.37
PCR VOL
28.18
PCR VOL DAY%
0.11
CoC
0.70
PCR OI
-3.28
PCR OI DAY%
18.2 %
Roll over
1158936.74
VWAP
1500
Lot Size
3.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups