UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

UltraTech Cement Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
7423.65
72.75 (0.99%)
Oct 28, 2021 03:40 PM
8,834 Contracts
Spot
12516.00
21.00 (0.17%)
Jul 14, 2025 03:31 PM
280.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
61,100
OI
-86.8 %
OI day change%
18.0 %
MWPL
88.3
Contracts Traded
-98.9 %
Volume Day%
-5092.35
Basis
0.56
PCR VOL
12.34
PCR VOL DAY%
0.11
CoC
0.74
PCR OI
-2.94
PCR OI DAY%
96.1 %
Roll over
744992.98
VWAP
100
Lot Size
0.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups