Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Tata Consultancy Services Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Future
3420.60
-79.40 (-2.27%)
Oct 28, 2021 03:40 PM
24,722 Contracts
Spot
3418.40
17.60 (0.52%)
Jul 04, 2025 02:00 PM
823.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 01:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-75.9 %
OI day change%
19.8 %
MWPL
82.4
Contracts Traded
-99.4 %
Volume Day%
2.20
Basis
0.45
PCR VOL
-15.30
PCR VOL DAY%
0.00
CoC
0.74
PCR OI
1.84
PCR OI DAY%
42.7 %
Roll over
1035475.08
VWAP
300
Lot Size
1.60
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups