Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Tata Power Company Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Strong Performer, Getting Expensive
Future
217.45
-6.50 (-2.90%)
Oct 28, 2021 03:40 PM
6,184 Contracts
Spot
415.20
0.50 (0.12%)
Jul 17, 2025 10:22 AM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.8M
OI
-61.4 %
OI day change%
35.2 %
MWPL
0.9
Contracts Traded
-100.0 %
Volume Day%
-197.75
Basis
0.58
PCR VOL
8.48
PCR VOL DAY%
0.13
CoC
0.83
PCR OI
-2.04
PCR OI DAY%
30.5 %
Roll over
1483931.27
VWAP
6750
Lot Size
0.43
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups